Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 10:48:59797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:48:59797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:48:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:48:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:46:44797 710,00767 750,00747 900,00677 901,00508 049,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:46:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:40:44797 710,00767 750,00747 900,00677 901,00508 044,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:40:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:40:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:39:15797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:39:13447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:36:59797 710,00767 750,00747 900,00677 901,00508 040,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:36:58447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:34:43797 710,00767 750,00747 900,00677 901,00508 042,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:34:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:32:29797 710,00767 750,00747 900,00677 901,00508 036,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:32:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:30:15797 710,00767 750,00747 900,00677 901,00508 041,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:30:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:30:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:29:29797 710,00767 750,00747 900,00677 901,00508 036,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:29:29797 710,00767 750,00747 900,00677 901,00508 036,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:29:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:26:29797 710,00767 750,00747 900,00677 901,00508 034,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:26:29797 710,00767 750,00747 900,00677 901,00508 034,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:26:29447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:24:59797 710,00767 750,00747 900,00677 901,00508 038,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:24:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:24:59447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:19:44797 710,00767 750,00747 900,00677 901,00508 036,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:19:43447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:18:15797 710,00767 750,00747 900,00677 901,00508 037,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:18:14447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:12:57797 710,00767 750,00747 900,00677 901,00508 033,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:12:57447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:12:23797 710,00767 750,00747 900,00677 901,00508 032,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:12:22447 700,00297 710,00267 750,00247 900,00177 901,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 10:11:25797 710,00767 750,00747 900,00677 901,00508 082,009 400,0019 941,00109 979,001810 098,002310 700,0037
03.07.2026 09:00:03797 710,00767 750,00747 900,00677 901,00508 082,009 400,0019 941,00109 979,001810 098,002310 700,0037